Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19.95 | 20.5 | 19.5 | 20.33 | 7.92 Million |
| 10 Dec, 2024 | 20.36 | 20.6 | 19.88 | 19.95 | 11.84 Million |
| 09 Dec, 2024 | 19.53 | 19.88 | 19.33 | 19.68 | 5.73 Million |
| 06 Dec, 2024 | 20.0 | 20.0 | 19.3 | 19.68 | 6.6 Million |
| 05 Dec, 2024 | 19.67 | 20.05 | 19.41 | 19.69 | 6 Million |
| 04 Dec, 2024 | 20.18 | 20.44 | 19.49 | 19.65 | 6.53 Million |
| 03 Dec, 2024 | 19.86 | 20.58 | 19.72 | 20.23 | 9.38 Million |
| 02 Dec, 2024 | 19.83 | 19.93 | 19.52 | 19.89 | 8.63 Million |
| 29 Nov, 2024 | 18.5 | 19.7 | 18.33 | 19.54 | 11.87 Million |
| 28 Nov, 2024 | 19.0 | 19.0 | 18.44 | 18.54 | 6.77 Million |
TRP-PD
PSG
600345
4030
HDD
0146