Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 29.36 | 31.16 | 29.31 | 31.02 | 31.99 Million |
| 13 Feb, 2025 | 29.0 | 30.65 | 28.9 | 29.66 | 41.48 Million |
| 12 Feb, 2025 | 26.77 | 29.3 | 26.77 | 29.2 | 39.29 Million |
| 11 Feb, 2025 | 28.11 | 28.42 | 26.98 | 27.28 | 23.84 Million |
| 10 Feb, 2025 | 28.5 | 29.35 | 27.48 | 27.8 | 23.12 Million |
| 07 Feb, 2025 | 28.5 | 29.66 | 28.21 | 28.92 | 26.33 Million |
| 06 Feb, 2025 | 28.21 | 29.65 | 28.1 | 28.6 | 31.91 Million |
| 05 Feb, 2025 | 27.2 | 28.36 | 26.09 | 27.65 | 31.95 Million |
| 27 Jan, 2025 | 30.03 | 32.89 | 30.01 | 30.5 | 28.81 Million |
| 24 Jan, 2025 | 30.18 | 31.29 | 29.9 | 30.5 | 38.07 Million |
TRP-PD
PSG
600345
4030
HDD
0146