Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17.0 | 17.05 | 16.31 | 16.72 | 8.61 Million |
| 06 Jun, 2024 | 17.61 | 17.61 | 16.21 | 16.68 | 19.46 Million |
| 05 Jun, 2024 | 18.98 | 19.19 | 17.93 | 18.13 | 24.81 Million |
| 04 Jun, 2024 | 17.45 | 21.0 | 16.92 | 19.87 | 28.25 Million |
| 03 Jun, 2024 | 17.58 | 17.78 | 17.32 | 17.5 | 3.12 Million |
| 31 May, 2024 | 17.46 | 17.58 | 17.38 | 17.5 | 1.69 Million |
| 30 May, 2024 | 17.12 | 17.65 | 16.99 | 17.3 | 3.13 Million |
| 29 May, 2024 | 17.11 | 17.36 | 16.91 | 17.13 | 2.23 Million |
| 28 May, 2024 | 17.28 | 17.34 | 17.03 | 17.12 | 1.97 Million |
| 27 May, 2024 | 17.35 | 17.47 | 16.95 | 17.34 | 3.5 Million |
TRP-PD
PSG
600345
4030
HDD
0146