Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 30.91
(4.74%)
CNY 30.91
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.17 | 18.17 | 17.43 | 17.57 | 4.95 Million |
| 10 May, 2024 | 18.7 | 18.7 | 18.19 | 18.3 | 3.17 Million |
| 09 May, 2024 | 18.58 | 18.88 | 18.43 | 18.6 | 4.43 Million |
| 08 May, 2024 | 19.01 | 19.34 | 18.68 | 18.74 | 4.42 Million |
| 07 May, 2024 | 18.91 | 19.2 | 18.65 | 19.05 | 5.4 Million |
| 06 May, 2024 | 18.58 | 18.99 | 18.41 | 18.95 | 5.63 Million |
| 30 Apr, 2024 | 18.8 | 18.95 | 18.42 | 18.5 | 5.07 Million |
| 29 Apr, 2024 | 18.76 | 19.08 | 18.45 | 18.98 | 8.6 Million |
| 26 Apr, 2024 | 18.32 | 19.09 | 18.25 | 18.72 | 8.53 Million |
| 25 Apr, 2024 | 18.5 | 18.72 | 18.13 | 18.55 | 6.53 Million |
TRP-PD
PSG
600345
4030
HDD
0146