Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.5 | 15.56 | 15.15 | 15.2 | 3.1 Million |
| 05 Jul, 2024 | 15.48 | 15.64 | 15.07 | 15.59 | 3.49 Million |
| 04 Jul, 2024 | 16.0 | 16.27 | 15.43 | 15.5 | 3.66 Million |
| 03 Jul, 2024 | 16.34 | 16.41 | 15.95 | 15.97 | 3.08 Million |
| 02 Jul, 2024 | 16.64 | 16.8 | 16.25 | 16.34 | 3.38 Million |
| 01 Jul, 2024 | 16.22 | 16.69 | 16.22 | 16.69 | 3.83 Million |
| 28 Jun, 2024 | 16.07 | 16.63 | 16.02 | 16.35 | 4.49 Million |
| 27 Jun, 2024 | 16.65 | 16.65 | 16.02 | 16.07 | 4.8 Million |
| 26 Jun, 2024 | 16.31 | 16.78 | 16.0 | 16.68 | 4.08 Million |
| 25 Jun, 2024 | 16.3 | 16.95 | 16.25 | 16.41 | 4.63 Million |
TRP-PD
PSG
600345
4030
HDD
0146