Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.4 | 14.62 | 13.84 | 13.87 | 3.94 Million |
| 02 Aug, 2024 | 14.95 | 14.95 | 14.54 | 14.61 | 3.22 Million |
| 01 Aug, 2024 | 15.27 | 15.38 | 15.01 | 15.04 | 3.79 Million |
| 31 Jul, 2024 | 14.79 | 15.3 | 14.72 | 15.27 | 3.36 Million |
| 30 Jul, 2024 | 14.77 | 14.86 | 14.47 | 14.8 | 1.85 Million |
| 29 Jul, 2024 | 15.12 | 15.12 | 14.65 | 14.77 | 2.14 Million |
| 26 Jul, 2024 | 14.4 | 14.97 | 14.4 | 14.91 | 3.08 Million |
| 25 Jul, 2024 | 14.4 | 14.73 | 14.22 | 14.41 | 3.2 Million |
| 24 Jul, 2024 | 14.6 | 15.3 | 14.59 | 14.6 | 4.55 Million |
| 23 Jul, 2024 | 15.02 | 15.14 | 14.6 | 14.6 | 2.62 Million |
TRP-PD
PSG
600345
4030
HDD
0146