Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.85 | 14.15 | 13.71 | 14.08 | 4.5 Million |
| 08 Sep, 2024 | 13.85 | 14.15 | 13.71 | 14.08 | 4.5 Million |
| 06 Sep, 2024 | 14.67 | 14.86 | 13.93 | 14.0 | 9.56 Million |
| 05 Sep, 2024 | 14.48 | 14.99 | 14.33 | 14.72 | 9.72 Million |
| 04 Sep, 2024 | 14.32 | 14.56 | 14.11 | 14.35 | 4.96 Million |
| 03 Sep, 2024 | 14.25 | 14.63 | 14.03 | 14.46 | 5.45 Million |
| 02 Sep, 2024 | 14.73 | 14.77 | 14.31 | 14.37 | 7.91 Million |
| 01 Sep, 2024 | 14.73 | 14.77 | 14.31 | 14.37 | 7.91 Million |
| 30 Aug, 2024 | 14.7 | 15.07 | 14.47 | 14.75 | 12.5 Million |
| 29 Aug, 2024 | 14.36 | 14.8 | 14.11 | 14.71 | 11.98 Million |
TRP-PD
PSG
600345
4030
HDD
0146