Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 18.18 | 19.86 | 18.11 | 19.0 | 31.22 Million |
| 15 Oct, 2024 | 17.29 | 19.05 | 16.98 | 18.67 | 18.77 Million |
| 14 Oct, 2024 | 16.8 | 17.36 | 16.22 | 17.28 | 9.11 Million |
| 11 Oct, 2024 | 17.07 | 17.19 | 16.09 | 16.35 | 6.61 Million |
| 10 Oct, 2024 | 17.34 | 17.93 | 17.0 | 17.11 | 7.73 Million |
| 09 Oct, 2024 | 18.53 | 18.6 | 17.0 | 17.27 | 12.81 Million |
| 08 Oct, 2024 | 21.0 | 21.0 | 17.8 | 19.43 | 18.48 Million |
| 30 Sep, 2024 | 15.98 | 17.73 | 15.63 | 17.6 | 15.76 Million |
| 27 Sep, 2024 | 15.0 | 15.74 | 14.65 | 15.46 | 9.34 Million |
| 26 Sep, 2024 | 14.0 | 14.47 | 13.98 | 14.47 | 7.02 Million |
TRP-PD
PSG
600345
4030
HDD
0146