Sichuan Chuanhuan Technology Co.,Ltd. (300547.SZ)
CNY 29.99
(0.98%)
CNY 29.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 14.02 | 14.5 | 14.0 | 14.01 | 7.16 Million |
| 24 Sep, 2024 | 13.48 | 14.0 | 13.2 | 13.9 | 5.99 Million |
| 23 Sep, 2024 | 13.34 | 13.48 | 13.24 | 13.37 | 2.33 Million |
| 20 Sep, 2024 | 13.53 | 13.6 | 13.25 | 13.35 | 2.44 Million |
| 19 Sep, 2024 | 13.37 | 13.63 | 13.3 | 13.5 | 3.48 Million |
| 18 Sep, 2024 | 13.5 | 13.59 | 13.1 | 13.35 | 3.49 Million |
| 13 Sep, 2024 | 13.76 | 13.97 | 13.5 | 13.5 | 4.44 Million |
| 12 Sep, 2024 | 14.14 | 14.44 | 13.75 | 13.76 | 5.13 Million |
| 11 Sep, 2024 | 13.93 | 14.2 | 13.86 | 14.1 | 3.79 Million |
| 10 Sep, 2024 | 14.14 | 14.18 | 13.78 | 14.06 | 3.72 Million |
TRP-PD
PSG
600345
4030
HDD
0146