Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11.48 | 11.68 | 11.21 | 11.43 | 7.19 Million |
| 18 Aug, 2024 | 11.48 | 11.68 | 11.21 | 11.43 | 7.19 Million |
| 16 Aug, 2024 | 11.44 | 11.7 | 11.28 | 11.34 | 6.55 Million |
| 15 Aug, 2024 | 11.09 | 11.54 | 10.91 | 11.41 | 7.05 Million |
| 14 Aug, 2024 | 11.1 | 11.31 | 11.04 | 11.14 | 7.05 Million |
| 13 Aug, 2024 | 10.77 | 11.05 | 10.66 | 11.04 | 5.48 Million |
| 12 Aug, 2024 | 11.0 | 11.05 | 10.6 | 10.83 | 5.98 Million |
| 11 Aug, 2024 | 11.0 | 11.05 | 10.6 | 10.83 | 5.98 Million |
| 09 Aug, 2024 | 11.0 | 11.4 | 10.99 | 11.09 | 6.78 Million |
| 08 Aug, 2024 | 11.38 | 11.4 | 10.88 | 11.0 | 8.12 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF