Ningbo Henghe Precision Industry Co.,Ltd. (300539.SZ)

CNY 13.21

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.08 14.37 13.88 14.15 29.36 Million
06 Nov, 2023 14.06 14.86 13.5 14.66 42.97 Million
03 Nov, 2023 15.98 16.67 14.81 14.96 49.53 Million
02 Nov, 2023 12.62 14.8 12.62 13.89 24.44 Million
01 Nov, 2023 12.26 12.61 12.13 12.54 3.78 Million
31 Oct, 2023 12.33 12.39 12.11 12.26 3.02 Million
30 Oct, 2023 11.61 12.33 11.4 12.29 5.32 Million
27 Oct, 2023 11.46 11.68 11.22 11.61 5.2 Million
26 Oct, 2023 11.67 11.73 11.21 11.53 4.07 Million
25 Oct, 2023 11.45 11.9 11.45 11.73 2.11 Million