Sichuan Dowell Science and Technology Inc. (300535.SZ)
CNY 14.37
(0.07%)
CNY 14.37
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.09 | 13.25 | 11.52 | 12.0 | 4.53 Million |
| 01 Feb, 2024 | 13.27 | 13.35 | 12.38 | 12.92 | 4.18 Million |
| 31 Jan, 2024 | 14.14 | 14.2 | 13.15 | 13.27 | 3.88 Million |
| 30 Jan, 2024 | 15.03 | 15.03 | 14.25 | 14.34 | 2.05 Million |
| 29 Jan, 2024 | 16.04 | 16.08 | 14.86 | 14.94 | 2.91 Million |
| 26 Jan, 2024 | 15.59 | 16.17 | 15.49 | 15.88 | 3.16 Million |
| 25 Jan, 2024 | 15.07 | 15.6 | 14.89 | 15.58 | 2.29 Million |
| 24 Jan, 2024 | 14.63 | 15.23 | 14.29 | 14.92 | 3.67 Million |
| 23 Jan, 2024 | 15.05 | 15.09 | 14.24 | 14.56 | 3.28 Million |
| 22 Jan, 2024 | 16.3 | 16.42 | 14.96 | 15.0 | 3.13 Million |
300891
2360
000927
LIPPISYS
FBDS
024890