Sichuan Dowell Science and Technology Inc. (300535.SZ)
CNY 14.37
(0.07%)
CNY 14.37
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.08 | 12.77 | 11.87 | 12.39 | 4.72 Million |
| 23 Feb, 2024 | 11.41 | 12.05 | 11.3 | 12.0 | 4.22 Million |
| 22 Feb, 2024 | 11.06 | 11.35 | 10.82 | 11.34 | 3.76 Million |
| 21 Feb, 2024 | 10.45 | 11.34 | 10.38 | 10.96 | 3.96 Million |
| 20 Feb, 2024 | 10.28 | 10.65 | 10.1 | 10.55 | 3.53 Million |
| 19 Feb, 2024 | 9.84 | 10.66 | 9.83 | 10.3 | 5.76 Million |
| 08 Feb, 2024 | 8.65 | 9.86 | 8.11 | 9.81 | 5.89 Million |
| 07 Feb, 2024 | 9.8 | 9.85 | 8.32 | 8.73 | 6.16 Million |
| 06 Feb, 2024 | 9.6 | 10.16 | 8.51 | 9.65 | 7.46 Million |
| 05 Feb, 2024 | 11.76 | 11.8 | 9.65 | 9.86 | 6.75 Million |
300891
2360
000927
LIPPISYS
FBDS
024890