Sichuan Dowell Science and Technology Inc. (300535.SZ)
CNY 14.37
(0.07%)
CNY 14.37
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17.93 | 18.08 | 17.4 | 17.52 | 1.97 Million |
| 04 Jan, 2024 | 17.83 | 18.03 | 17.62 | 17.99 | 2.07 Million |
| 03 Jan, 2024 | 18.33 | 18.42 | 17.65 | 17.84 | 3.38 Million |
| 02 Jan, 2024 | 17.77 | 18.53 | 17.57 | 18.42 | 4.22 Million |
| 29 Dec, 2023 | 17.1 | 17.53 | 16.97 | 17.51 | 1.41 Million |
| 28 Dec, 2023 | 16.89 | 17.15 | 16.42 | 17.04 | 1.44 Million |
| 27 Dec, 2023 | 16.62 | 16.9 | 16.42 | 16.81 | 1.55 Million |
| 26 Dec, 2023 | 16.84 | 17.05 | 16.36 | 16.51 | 1.57 Million |
| 25 Dec, 2023 | 16.6 | 16.8 | 16.31 | 16.68 | 2.35 Million |
| 22 Dec, 2023 | 17.18 | 17.25 | 16.6 | 16.72 | 1.39 Million |
300891
2360
000927
LIPPISYS
FBDS
024890