Hunan Lead Power Dazhi Technology Incorporated Company (300530.SZ)

CNY 25.17

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.37 20.57 19.37 20.29 4.32 Million
11 Oct, 2024 20.2 20.24 18.74 19.13 4.43 Million
10 Oct, 2024 20.64 21.52 19.96 20.5 5.18 Million
09 Oct, 2024 23.95 24.78 20.98 20.98 8.48 Million
08 Oct, 2024 26.7 26.98 23.01 26.22 11.64 Million
30 Sep, 2024 20.74 22.65 19.19 22.65 12.31 Million
27 Sep, 2024 16.11 19.1 16.1 19.1 6.36 Million
26 Sep, 2024 15.7 15.92 15.4 15.92 2.48 Million
25 Sep, 2024 15.65 16.05 15.59 15.73 2.24 Million
24 Sep, 2024 14.86 15.59 14.86 15.51 2.33 Million