China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.63 | 6.63 | 6.46 | 6.49 | 17.01 Million |
| 04 Sep, 2024 | 6.6 | 6.85 | 6.53 | 6.62 | 29.66 Million |
| 03 Sep, 2024 | 7.0 | 7.27 | 6.78 | 6.83 | 39.74 Million |
| 02 Sep, 2024 | 6.49 | 6.54 | 6.35 | 6.36 | 39.74 Million |
| 01 Sep, 2024 | 6.49 | 6.54 | 6.35 | 6.36 | 6.49 Million |
| 30 Aug, 2024 | 6.47 | 6.56 | 6.42 | 6.49 | 8.91 Million |
| 29 Aug, 2024 | 6.4 | 6.51 | 6.33 | 6.45 | 12.5 Million |
| 28 Aug, 2024 | 6.14 | 6.26 | 6.14 | 6.2 | 12.5 Million |
| 27 Aug, 2024 | 6.3 | 6.32 | 6.16 | 6.17 | 4.67 Million |
| 26 Aug, 2024 | 6.21 | 6.33 | 6.2 | 6.29 | 4.67 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT