Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 20.26

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 20.43 20.99 20.29 20.48 2.91 Million
25 Dec, 2024 21.13 21.41 20.15 20.39 3.18 Million
24 Dec, 2024 21.28 21.45 20.92 21.24 3 Million
23 Dec, 2024 22.28 22.39 20.95 21.0 3.56 Million
20 Dec, 2024 22.18 22.75 21.93 22.39 2.43 Million
19 Dec, 2024 21.62 22.34 21.52 22.17 3.18 Million
18 Dec, 2024 21.6 22.35 21.11 21.95 3.46 Million
17 Dec, 2024 22.22 22.42 21.31 21.43 3.92 Million
16 Dec, 2024 22.81 23.06 22.17 22.29 3.88 Million
13 Dec, 2024 23.73 23.74 22.63 22.7 5.71 Million