Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 20.26

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 20.6 20.78 20.0 20.52 2.81 Million
28 Mar, 2025 20.99 21.25 20.66 20.71 2.48 Million
27 Mar, 2025 21.31 21.39 20.89 21.0 2.63 Million
26 Mar, 2025 21.15 21.46 21.15 21.46 2.35 Million
25 Mar, 2025 21.5 21.5 20.88 21.24 3.43 Million
24 Mar, 2025 22.45 22.59 20.92 21.44 6.56 Million
21 Mar, 2025 23.0 23.1 22.38 22.45 4.66 Million
20 Mar, 2025 23.8 23.8 23.04 23.08 6.63 Million
19 Mar, 2025 24.39 24.65 23.69 23.9 5.18 Million
18 Mar, 2025 25.48 25.48 24.16 24.29 6.91 Million