Beijing Global Safety Technology Co., Ltd. (300523.SZ)
CNY 20.26
(2.58%)
CNY 20.26
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 21.12 | 22.1 | 20.96 | 21.9 | 7.17 Million |
| 13 Feb, 2025 | 21.49 | 21.51 | 20.7 | 21.17 | 5.5 Million |
| 12 Feb, 2025 | 20.8 | 21.2 | 20.6 | 21.18 | 5.15 Million |
| 11 Feb, 2025 | 21.0 | 21.05 | 20.31 | 20.85 | 5.76 Million |
| 10 Feb, 2025 | 20.08 | 21.1 | 19.8 | 21.1 | 7.35 Million |
| 07 Feb, 2025 | 19.27 | 20.1 | 19.18 | 19.73 | 5.54 Million |
| 06 Feb, 2025 | 18.45 | 19.27 | 18.23 | 19.27 | 4.12 Million |
| 05 Feb, 2025 | 18.0 | 18.73 | 18.0 | 18.58 | 4.01 Million |
| 27 Jan, 2025 | 18.35 | 18.57 | 17.91 | 17.95 | 3 Million |
| 24 Jan, 2025 | 17.62 | 18.39 | 17.62 | 18.23 | 3.2 Million |
ITW
7133
DMGGF
UBER
ACU
KPLTW