Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 19.42

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.1 16.35 16.02 16.15 970.17 Thousand
06 Jun, 2024 16.88 16.96 15.8 15.94 2.73 Million
05 Jun, 2024 17.2 17.27 16.76 16.79 1.05 Million
04 Jun, 2024 17.11 17.25 16.87 17.19 1.23 Million
03 Jun, 2024 17.68 17.77 17.08 17.21 1.43 Million
31 May, 2024 17.62 17.9 17.58 17.79 930.9 Thousand
30 May, 2024 17.72 17.75 17.48 17.62 1.04 Million
29 May, 2024 17.66 17.92 17.66 17.79 693.2 Thousand
28 May, 2024 17.78 17.98 17.52 17.78 944.91 Thousand
27 May, 2024 17.82 17.97 17.35 17.66 1.82 Million