Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 20.26

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.15 14.41 14.03 14.41 1.81 Million
26 Aug, 2024 14.04 14.6 13.92 14.26 2.18 Million
25 Aug, 2024 14.04 14.6 13.92 14.26 2.18 Million
23 Aug, 2024 14.68 14.93 14.63 14.88 869.26 Thousand
22 Aug, 2024 14.8 14.98 14.63 14.68 869.26 Thousand
21 Aug, 2024 15.08 15.18 14.78 14.86 1.04 Million
20 Aug, 2024 15.55 15.63 15.06 15.07 1.09 Million
19 Aug, 2024 15.44 15.71 15.37 15.55 1.09 Million
18 Aug, 2024 15.44 15.71 15.37 15.55 776.62 Thousand
16 Aug, 2024 15.7 15.77 15.46 15.46 782.7 Thousand