Beijing Global Safety Technology Co., Ltd. (300523.SZ)

CNY 19.42

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.5 15.57 14.84 14.93 2 Million
21 Jun, 2024 15.6 15.91 15.31 15.7 1.07 Million
20 Jun, 2024 16.24 16.29 15.61 15.64 1.46 Million
19 Jun, 2024 16.31 16.46 16.22 16.24 1.31 Million
18 Jun, 2024 15.8 16.31 15.64 16.24 1.69 Million
17 Jun, 2024 16.07 16.12 15.5 15.69 2.08 Million
14 Jun, 2024 16.31 16.41 16.05 16.13 1.43 Million
13 Jun, 2024 16.45 16.63 16.3 16.4 698.74 Thousand
12 Jun, 2024 16.15 16.5 16.15 16.45 675.5 Thousand
11 Jun, 2024 16.0 16.35 15.81 16.29 1.14 Million