Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ)
CNY 13.68
(0.88%)
CNY 13.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.03 | 14.44 | 14.03 | 14.24 | 4.49 Million |
| 30 Oct, 2024 | 14.39 | 14.65 | 13.9 | 14.17 | 5.58 Million |
| 29 Oct, 2024 | 15.19 | 15.28 | 14.41 | 14.44 | 6.2 Million |
| 28 Oct, 2024 | 14.77 | 15.19 | 14.55 | 15.1 | 5.36 Million |
| 25 Oct, 2024 | 14.68 | 14.8 | 14.49 | 14.69 | 4.65 Million |
| 24 Oct, 2024 | 14.72 | 15.0 | 14.5 | 14.52 | 6.19 Million |
| 23 Oct, 2024 | 15.25 | 15.3 | 14.78 | 14.96 | 8.61 Million |
| 22 Oct, 2024 | 14.6 | 16.7 | 14.53 | 15.48 | 13.73 Million |
| 21 Oct, 2024 | 14.41 | 14.78 | 14.12 | 14.73 | 8.3 Million |
| 18 Oct, 2024 | 14.01 | 14.69 | 13.79 | 14.44 | 7.8 Million |
NEVPF
LFLO
SOBA
CZNL
FKYS
300504