Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ)
CNY 13.68
(0.88%)
CNY 13.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.3 | 15.3 | 14.73 | 14.78 | 3.52 Million |
| 13 Nov, 2024 | 15.46 | 15.65 | 14.92 | 15.36 | 6.46 Million |
| 12 Nov, 2024 | 15.4 | 16.32 | 15.32 | 15.65 | 11.41 Million |
| 11 Nov, 2024 | 14.81 | 15.4 | 14.8 | 15.39 | 5.74 Million |
| 08 Nov, 2024 | 15.45 | 15.46 | 14.86 | 14.96 | 6.67 Million |
| 07 Nov, 2024 | 14.62 | 15.19 | 14.41 | 15.19 | 8.41 Million |
| 06 Nov, 2024 | 14.8 | 14.9 | 14.42 | 14.64 | 5.61 Million |
| 05 Nov, 2024 | 14.67 | 14.82 | 14.4 | 14.79 | 6.08 Million |
| 04 Nov, 2024 | 14.1 | 14.55 | 14.09 | 14.55 | 5.2 Million |
| 01 Nov, 2024 | 14.24 | 15.2 | 13.73 | 14.51 | 8.47 Million |
NEVPF
LFLO
SOBA
CZNL
FKYS
300504