CNY 13.68
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 15.34 | 15.43 | 15.26 | 15.38 | 399 Thousand |
10 Jul, 2025 | 15.34 | 15.34 | 15.16 | 15.21 | 217.8 Thousand |
09 Jul, 2025 | 15.34 | 15.34 | 15.09 | 15.14 | 378.8 Thousand |
08 Jul, 2025 | 15.34 | 15.36 | 15.13 | 15.36 | 314.7 Thousand |
07 Jul, 2025 | 15.34 | 15.34 | 15.02 | 15.14 | 339 Thousand |
04 Jul, 2025 | 15.34 | 15.46 | 15.04 | 15.13 | 2.87 Million |
03 Jul, 2025 | 15.12 | 15.27 | 15.0 | 15.21 | 2.4 Million |
02 Jul, 2025 | 15.23 | 15.36 | 14.99 | 15.08 | 3.32 Million |
01 Jul, 2025 | 14.88 | 15.2 | 14.81 | 15.2 | 3.28 Million |
30 Jun, 2025 | 14.65 | 14.93 | 14.56 | 14.84 | 2.26 Million |
NEVPF
LFLO
SOBA
CZNL
FKYS
300504