Zhejiang Xinguang Pharmaceutical Co., Ltd. (300519.SZ)
CNY 13.68
(0.88%)
CNY 13.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.1 | 15.24 | 14.7 | 14.74 | 3.25 Million |
| 12 Jun, 2025 | 15.15 | 15.2 | 14.9 | 15.17 | 3.15 Million |
| 11 Jun, 2025 | 15.31 | 15.49 | 15.07 | 15.1 | 2.73 Million |
| 10 Jun, 2025 | 15.36 | 15.55 | 14.76 | 15.22 | 3.03 Million |
| 09 Jun, 2025 | 15.2 | 15.46 | 15.07 | 15.34 | 3.08 Million |
| 06 Jun, 2025 | 15.14 | 15.31 | 14.91 | 15.1 | 2.49 Million |
| 05 Jun, 2025 | 15.24 | 15.37 | 14.97 | 15.12 | 3.57 Million |
| 04 Jun, 2025 | 15.37 | 15.45 | 15.19 | 15.24 | 3.65 Million |
| 03 Jun, 2025 | 14.71 | 15.44 | 14.71 | 15.38 | 5.11 Million |
| 30 May, 2025 | 14.98 | 15.27 | 14.86 | 15.0 | 4.68 Million |
NEVPF
LFLO
SOBA
CZNL
FKYS
300504