Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ)

CNY 30.62

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 33.74 33.76 33.04 33.31 1.12 Million
10 Feb, 2025 33.22 33.67 33.1 33.56 1.12 Million
07 Feb, 2025 32.84 33.47 32.65 33.1 1.56 Million
06 Feb, 2025 31.9 32.86 31.71 32.84 1.21 Million
05 Feb, 2025 32.07 32.2 31.66 31.9 839.5 Thousand
27 Jan, 2025 32.58 32.84 31.6 31.7 1.11 Million
24 Jan, 2025 32.4 32.75 32.23 32.62 844.5 Thousand
23 Jan, 2025 32.76 33.17 32.42 32.47 1.33 Million
22 Jan, 2025 32.75 32.75 32.25 32.4 782.95 Thousand
21 Jan, 2025 33.04 33.1 32.3 32.77 1.03 Million