Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 15.6 | 15.79 | 15.01 | 15.31 | 10.02 Million |
| 31 May, 2024 | 15.72 | 16.11 | 15.34 | 15.74 | 12.19 Million |
| 30 May, 2024 | 16.07 | 16.37 | 15.56 | 15.67 | 11.46 Million |
| 29 May, 2024 | 16.2 | 16.65 | 16.06 | 16.15 | 19.77 Million |
| 28 May, 2024 | 14.98 | 17.16 | 14.95 | 16.75 | 29.45 Million |
| 27 May, 2024 | 15.25 | 15.65 | 14.96 | 15.2 | 17.68 Million |
| 24 May, 2024 | 14.02 | 15.26 | 14.01 | 14.95 | 17.88 Million |
| 23 May, 2024 | 14.4 | 14.46 | 13.99 | 14.07 | 6.44 Million |
| 22 May, 2024 | 14.68 | 14.8 | 14.44 | 14.55 | 4.72 Million |
| 21 May, 2024 | 14.84 | 14.85 | 14.43 | 14.71 | 5.88 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550