Shenzhen Friendcom Technology Development Co., Ltd. (300514.SZ)
CNY 15.3
(2.89%)
CNY 15.3
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.13 | 15.18 | 14.73 | 14.93 | 5.76 Million |
| 01 Jul, 2024 | 15.13 | 15.5 | 14.93 | 15.28 | 6.53 Million |
| 28 Jun, 2024 | 14.39 | 15.36 | 14.38 | 15.13 | 8.44 Million |
| 27 Jun, 2024 | 14.66 | 14.92 | 14.36 | 14.38 | 5.03 Million |
| 26 Jun, 2024 | 14.15 | 14.78 | 14.04 | 14.72 | 4.19 Million |
| 25 Jun, 2024 | 14.38 | 14.44 | 14.05 | 14.23 | 3.95 Million |
| 24 Jun, 2024 | 14.88 | 14.99 | 14.21 | 14.37 | 6.51 Million |
| 21 Jun, 2024 | 14.75 | 15.19 | 14.63 | 15.03 | 4.54 Million |
| 20 Jun, 2024 | 15.25 | 15.38 | 14.8 | 14.88 | 6.54 Million |
| 19 Jun, 2024 | 15.6 | 15.74 | 15.3 | 15.39 | 7.43 Million |
SPSY
BFG
VALUEGFO
LKPFIN
AARVEEDEN
055550