Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.38
(2.07%)
CNY 7.38
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.15 | 8.15 | 8.01 | 8.03 | 1.66 Million |
| 12 Oct, 2023 | 8.2 | 8.2 | 8.06 | 8.13 | 1.55 Million |
| 11 Oct, 2023 | 8.15 | 8.21 | 8.03 | 8.16 | 2.35 Million |
| 10 Oct, 2023 | 8.18 | 8.18 | 8.09 | 8.15 | 1.86 Million |
| 09 Oct, 2023 | 8.25 | 8.26 | 8.12 | 8.14 | 2.06 Million |
| 28 Sep, 2023 | 8.26 | 8.27 | 8.18 | 8.25 | 1.81 Million |
| 27 Sep, 2023 | 8.12 | 8.28 | 8.06 | 8.23 | 2.75 Million |
| 26 Sep, 2023 | 8.02 | 8.18 | 8.02 | 8.14 | 1.65 Million |
| 25 Sep, 2023 | 8.12 | 8.17 | 8.05 | 8.09 | 1.13 Million |
| 22 Sep, 2023 | 7.89 | 8.11 | 7.85 | 8.1 | 2.09 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF