JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.5 | 5.75 | 5.47 | 5.74 | 20.68 Million |
| 27 Dec, 2023 | 5.48 | 5.56 | 5.44 | 5.5 | 8.09 Million |
| 26 Dec, 2023 | 5.53 | 5.55 | 5.4 | 5.45 | 8.24 Million |
| 25 Dec, 2023 | 5.52 | 5.56 | 5.48 | 5.53 | 6.84 Million |
| 22 Dec, 2023 | 5.59 | 5.61 | 5.45 | 5.5 | 10.69 Million |
| 21 Dec, 2023 | 5.52 | 5.63 | 5.45 | 5.59 | 11.79 Million |
| 20 Dec, 2023 | 5.64 | 5.66 | 5.52 | 5.52 | 8.96 Million |
| 19 Dec, 2023 | 5.62 | 5.67 | 5.58 | 5.63 | 7.76 Million |
| 18 Dec, 2023 | 5.74 | 5.77 | 5.62 | 5.62 | 11.71 Million |
| 15 Dec, 2023 | 5.78 | 5.83 | 5.74 | 5.76 | 8.61 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL