JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.14 | 5.23 | 5.11 | 5.15 | 7.7 Million |
| 25 Jan, 2024 | 4.98 | 5.17 | 4.92 | 5.15 | 11.39 Million |
| 24 Jan, 2024 | 4.97 | 5.05 | 4.78 | 4.99 | 11.99 Million |
| 23 Jan, 2024 | 4.93 | 5.02 | 4.87 | 4.96 | 8.71 Million |
| 22 Jan, 2024 | 5.26 | 5.29 | 4.83 | 4.94 | 15.69 Million |
| 19 Jan, 2024 | 5.45 | 5.48 | 5.3 | 5.3 | 8.08 Million |
| 18 Jan, 2024 | 5.45 | 5.53 | 5.23 | 5.42 | 16.42 Million |
| 17 Jan, 2024 | 5.65 | 5.67 | 5.5 | 5.5 | 8.97 Million |
| 16 Jan, 2024 | 5.63 | 5.7 | 5.54 | 5.66 | 11.15 Million |
| 15 Jan, 2024 | 5.66 | 5.72 | 5.59 | 5.61 | 9.74 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL