JILIN JINGUAN ELECTRIC Co.,Ltd (300510.SZ)
CNY 4.82
(0.21%)
CNY 4.82
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.74 | 5.84 | 5.66 | 5.7 | 14.53 Million |
| 11 Jan, 2024 | 5.62 | 5.72 | 5.55 | 5.7 | 15.19 Million |
| 10 Jan, 2024 | 5.58 | 5.69 | 5.44 | 5.62 | 12.78 Million |
| 09 Jan, 2024 | 5.54 | 5.71 | 5.54 | 5.59 | 10.85 Million |
| 08 Jan, 2024 | 5.64 | 5.66 | 5.53 | 5.54 | 9.3 Million |
| 05 Jan, 2024 | 5.84 | 5.85 | 5.64 | 5.67 | 12.09 Million |
| 04 Jan, 2024 | 5.82 | 5.85 | 5.73 | 5.85 | 10.9 Million |
| 03 Jan, 2024 | 5.83 | 5.91 | 5.76 | 5.83 | 11.49 Million |
| 02 Jan, 2024 | 5.96 | 5.96 | 5.85 | 5.87 | 16.56 Million |
| 29 Dec, 2023 | 5.72 | 6.02 | 5.72 | 5.97 | 27.63 Million |
BYL
011790
FSHPU
6792
600759
DLR-PL