Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.68 | 17.21 | 16.68 | 16.86 | 27.93 Million |
| 18 Apr, 2025 | 16.2 | 17.31 | 15.71 | 16.95 | 40.88 Million |
| 17 Apr, 2025 | 15.5 | 16.07 | 15.35 | 15.92 | 19.41 Million |
| 16 Apr, 2025 | 15.8 | 16.05 | 15.36 | 15.6 | 15.44 Million |
| 15 Apr, 2025 | 15.86 | 16.27 | 15.77 | 16.02 | 22.21 Million |
| 14 Apr, 2025 | 15.79 | 16.16 | 15.49 | 15.86 | 24.04 Million |
| 11 Apr, 2025 | 15.08 | 15.45 | 14.96 | 15.0 | 17.03 Million |
| 10 Apr, 2025 | 15.24 | 15.73 | 15.23 | 15.31 | 22.54 Million |
| 09 Apr, 2025 | 14.9 | 15.26 | 14.1 | 15.08 | 26.35 Million |
| 08 Apr, 2025 | 14.4 | 15.29 | 14.31 | 15.29 | 26.2 Million |
0HC7
005440
TINC
RXRLF
9143
VLE