Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 17.64 | 17.84 | 17.54 | 17.74 | 20.71 Million |
| 09 May, 2025 | 18.16 | 18.43 | 17.53 | 17.66 | 24.54 Million |
| 08 May, 2025 | 18.29 | 18.46 | 17.99 | 18.32 | 37.29 Million |
| 07 May, 2025 | 17.36 | 19.54 | 17.29 | 18.8 | 56.03 Million |
| 06 May, 2025 | 16.99 | 17.25 | 16.9 | 17.25 | 24.44 Million |
| 30 Apr, 2025 | 17.31 | 17.58 | 16.77 | 16.82 | 23.92 Million |
| 29 Apr, 2025 | 16.89 | 17.83 | 16.89 | 17.31 | 24.58 Million |
| 28 Apr, 2025 | 17.22 | 17.68 | 16.7 | 17.15 | 25.15 Million |
| 25 Apr, 2025 | 16.88 | 17.54 | 16.63 | 17.37 | 29.49 Million |
| 24 Apr, 2025 | 16.77 | 17.26 | 16.5 | 16.88 | 23.18 Million |
0HC7
005440
TINC
RXRLF
9143
VLE