Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.0 | 15.49 | 13.26 | 14.05 | 29.14 Million |
| 03 Apr, 2025 | 15.7 | 16.42 | 15.7 | 16.08 | 19.62 Million |
| 02 Apr, 2025 | 15.88 | 16.21 | 15.77 | 15.85 | 14 Million |
| 01 Apr, 2025 | 15.66 | 16.05 | 15.66 | 15.88 | 18.04 Million |
| 31 Mar, 2025 | 16.4 | 16.48 | 15.28 | 15.65 | 29 Million |
| 28 Mar, 2025 | 17.35 | 17.6 | 16.51 | 16.52 | 43.89 Million |
| 27 Mar, 2025 | 17.56 | 18.83 | 17.55 | 18.03 | 58.42 Million |
| 26 Mar, 2025 | 17.46 | 17.88 | 17.4 | 17.55 | 38.67 Million |
| 25 Mar, 2025 | 17.02 | 18.27 | 16.92 | 17.75 | 57.43 Million |
| 24 Mar, 2025 | 15.68 | 17.95 | 15.68 | 17.25 | 44.99 Million |
0HC7
005440
TINC
RXRLF
9143
VLE