Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 11.8 | 11.99 | 11.46 | 11.46 | 10.76 Million |
| 29 Jan, 2024 | 12.72 | 12.79 | 11.69 | 12.0 | 21.39 Million |
| 26 Jan, 2024 | 13.42 | 13.89 | 13.29 | 13.3 | 6.92 Million |
| 25 Jan, 2024 | 13.29 | 13.66 | 13.1 | 13.63 | 6.91 Million |
| 24 Jan, 2024 | 13.25 | 13.52 | 12.73 | 13.37 | 7.22 Million |
| 23 Jan, 2024 | 13.22 | 13.45 | 12.88 | 13.25 | 6.22 Million |
| 22 Jan, 2024 | 14.19 | 14.3 | 13.09 | 13.19 | 7.77 Million |
| 19 Jan, 2024 | 14.18 | 14.77 | 14.17 | 14.26 | 7.63 Million |
| 18 Jan, 2024 | 14.3 | 14.4 | 13.6 | 14.19 | 9.56 Million |
| 17 Jan, 2024 | 15.22 | 15.34 | 14.46 | 14.53 | 8.09 Million |
0HC7
005440
TINC
RXRLF
9143
VLE