Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)

CNY 16.82

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.21 17.72 16.14 17.29 27.59 Million
29 Dec, 2023 16.35 17.43 16.2 16.75 28.29 Million
28 Dec, 2023 16.22 16.88 15.51 16.59 27.71 Million
27 Dec, 2023 16.22 17.38 16.09 16.92 36.17 Million
26 Dec, 2023 13.09 15.77 13.05 15.77 15.5 Million
25 Dec, 2023 13.44 13.44 13.0 13.14 1.99 Million
22 Dec, 2023 13.4 13.53 13.13 13.3 2.58 Million
21 Dec, 2023 13.46 13.46 13.1 13.4 2.12 Million
20 Dec, 2023 13.2 13.51 13.18 13.29 1.99 Million
19 Dec, 2023 13.16 13.24 13.02 13.2 1.35 Million