Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.48 | 11.45 | 10.48 | 10.82 | 21.23 Million |
| 06 Mar, 2024 | 10.2 | 10.68 | 10.15 | 10.51 | 7.58 Million |
| 05 Mar, 2024 | 10.63 | 10.66 | 10.21 | 10.28 | 8.94 Million |
| 04 Mar, 2024 | 10.85 | 11.0 | 10.48 | 10.66 | 8.81 Million |
| 01 Mar, 2024 | 10.81 | 10.92 | 10.62 | 10.86 | 9.8 Million |
| 29 Feb, 2024 | 10.17 | 10.7 | 9.99 | 10.7 | 13.53 Million |
| 28 Feb, 2024 | 11.1 | 11.57 | 10.13 | 10.19 | 19.71 Million |
| 27 Feb, 2024 | 10.89 | 11.12 | 10.65 | 11.12 | 10.84 Million |
| 26 Feb, 2024 | 10.6 | 11.07 | 10.43 | 10.8 | 14.57 Million |
| 23 Feb, 2024 | 10.2 | 10.71 | 10.13 | 10.68 | 13.97 Million |
0HC7
005440
TINC
RXRLF
9143
VLE