Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12.92 | 13.15 | 12.84 | 13.03 | 11.1 Million |
| 06 Jun, 2024 | 13.22 | 13.53 | 12.57 | 12.76 | 15.73 Million |
| 05 Jun, 2024 | 13.85 | 13.85 | 13.21 | 13.27 | 13.83 Million |
| 04 Jun, 2024 | 13.65 | 14.07 | 13.52 | 13.93 | 11.85 Million |
| 03 Jun, 2024 | 13.93 | 14.09 | 13.59 | 13.8 | 14.57 Million |
| 31 May, 2024 | 14.3 | 14.46 | 14.01 | 14.12 | 17.68 Million |
| 30 May, 2024 | 14.1 | 15.16 | 14.0 | 14.58 | 26.44 Million |
| 29 May, 2024 | 14.08 | 14.31 | 13.95 | 14.1 | 14.08 Million |
| 28 May, 2024 | 15.01 | 15.15 | 14.04 | 14.13 | 22.46 Million |
| 27 May, 2024 | 14.62 | 15.25 | 14.62 | 15.07 | 13.14 Million |
0HC7
005440
TINC
RXRLF
9143
VLE