Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12.62 | 12.78 | 12.0 | 12.2 | 9.1 Million |
| 05 Jul, 2024 | 12.12 | 12.51 | 11.86 | 12.44 | 8.72 Million |
| 04 Jul, 2024 | 12.74 | 12.74 | 12.1 | 12.14 | 9.58 Million |
| 03 Jul, 2024 | 12.88 | 13.17 | 12.63 | 12.69 | 12.59 Million |
| 02 Jul, 2024 | 13.02 | 13.19 | 12.8 | 12.89 | 15.27 Million |
| 01 Jul, 2024 | 12.24 | 13.58 | 12.18 | 13.19 | 22.7 Million |
| 28 Jun, 2024 | 12.2 | 12.41 | 12.03 | 12.19 | 5.1 Million |
| 27 Jun, 2024 | 12.56 | 12.6 | 12.11 | 12.12 | 5.95 Million |
| 26 Jun, 2024 | 12.31 | 12.64 | 12.03 | 12.62 | 7.21 Million |
| 25 Jun, 2024 | 12.32 | 12.58 | 12.19 | 12.31 | 7.38 Million |
0HC7
005440
TINC
RXRLF
9143
VLE