Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11.87 | 12.08 | 11.5 | 11.51 | 7.51 Million |
| 02 Aug, 2024 | 12.07 | 12.31 | 11.91 | 11.93 | 7.88 Million |
| 01 Aug, 2024 | 11.94 | 12.34 | 11.94 | 12.11 | 8.01 Million |
| 31 Jul, 2024 | 11.54 | 12.1 | 11.4 | 12.03 | 9.34 Million |
| 30 Jul, 2024 | 11.36 | 11.69 | 11.33 | 11.54 | 5.84 Million |
| 29 Jul, 2024 | 11.44 | 11.5 | 11.26 | 11.46 | 4.84 Million |
| 26 Jul, 2024 | 11.23 | 11.55 | 11.23 | 11.44 | 6.1 Million |
| 25 Jul, 2024 | 11.15 | 11.43 | 11.02 | 11.23 | 5.83 Million |
| 24 Jul, 2024 | 11.6 | 11.69 | 11.1 | 11.16 | 10.05 Million |
| 23 Jul, 2024 | 12.07 | 12.3 | 11.68 | 11.71 | 8.34 Million |
0HC7
005440
TINC
RXRLF
9143
VLE