Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.93 | 15.37 | 14.69 | 14.82 | 18.23 Million |
| 23 May, 2024 | 15.87 | 15.87 | 14.62 | 14.82 | 25.03 Million |
| 22 May, 2024 | 16.42 | 16.62 | 15.9 | 16.02 | 23.08 Million |
| 21 May, 2024 | 17.01 | 17.44 | 16.48 | 16.7 | 30.78 Million |
| 20 May, 2024 | 16.09 | 16.96 | 16.09 | 16.96 | 36.83 Million |
| 17 May, 2024 | 15.99 | 16.66 | 15.52 | 16.38 | 34.35 Million |
| 16 May, 2024 | 16.15 | 16.9 | 16.1 | 16.28 | 39.95 Million |
| 15 May, 2024 | 15.19 | 16.2 | 15.12 | 15.92 | 35.13 Million |
| 14 May, 2024 | 15.81 | 16.11 | 15.06 | 15.25 | 28.84 Million |
| 13 May, 2024 | 15.97 | 16.26 | 15.33 | 15.7 | 28.92 Million |
0HC7
005440
TINC
RXRLF
9143
VLE