Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.72 | 15.82 | 15.19 | 15.41 | 8.89 Million |
| 29 Oct, 2024 | 16.6 | 16.66 | 15.93 | 15.95 | 5.6 Million |
| 28 Oct, 2024 | 16.49 | 16.6 | 16.25 | 16.45 | 5.96 Million |
| 25 Oct, 2024 | 15.99 | 16.57 | 15.99 | 16.48 | 5.75 Million |
| 24 Oct, 2024 | 16.13 | 16.27 | 15.86 | 15.95 | 4.39 Million |
| 23 Oct, 2024 | 16.34 | 16.58 | 16.13 | 16.23 | 6.9 Million |
| 22 Oct, 2024 | 16.14 | 16.35 | 15.96 | 16.3 | 6.51 Million |
| 21 Oct, 2024 | 15.86 | 16.45 | 15.86 | 16.14 | 7.81 Million |
| 18 Oct, 2024 | 15.1 | 16.16 | 15.1 | 15.85 | 8.04 Million |
| 17 Oct, 2024 | 15.43 | 15.55 | 15.14 | 15.17 | 4.15 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD