Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 18.66
(2.08%)
CNY 18.66
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.7 | 15.13 | 14.5 | 15.05 | 2.39 Million |
| 07 Jun, 2024 | 14.8 | 15.05 | 14.46 | 14.86 | 3.34 Million |
| 06 Jun, 2024 | 15.42 | 15.58 | 14.49 | 14.56 | 4.45 Million |
| 05 Jun, 2024 | 15.86 | 15.86 | 15.35 | 15.4 | 2.8 Million |
| 04 Jun, 2024 | 15.8 | 15.92 | 15.39 | 15.9 | 3.83 Million |
| 03 Jun, 2024 | 16.58 | 16.64 | 15.9 | 16.07 | 4.57 Million |
| 31 May, 2024 | 16.36 | 16.95 | 16.36 | 16.78 | 3.47 Million |
| 30 May, 2024 | 16.74 | 16.86 | 16.42 | 16.46 | 2.62 Million |
| 29 May, 2024 | 16.59 | 16.87 | 16.4 | 16.65 | 3.98 Million |
| 28 May, 2024 | 16.37 | 17.15 | 16.3 | 16.81 | 6.22 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD