HNAC Technology Co., Ltd. (300490.SZ)
CNY 7.27
(2.25%)
CNY 7.27
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.16 | 7.24 | 7.1 | 7.15 | 5.55 Million |
| 16 Apr, 2025 | 7.3 | 7.33 | 7.0 | 7.14 | 7.66 Million |
| 15 Apr, 2025 | 7.31 | 7.48 | 7.28 | 7.35 | 9.22 Million |
| 14 Apr, 2025 | 7.29 | 7.39 | 7.25 | 7.29 | 7.36 Million |
| 11 Apr, 2025 | 7.03 | 7.28 | 7.0 | 7.16 | 7.84 Million |
| 10 Apr, 2025 | 7.27 | 7.33 | 7.1 | 7.12 | 10.99 Million |
| 09 Apr, 2025 | 6.6 | 7.0 | 6.29 | 7.0 | 15.33 Million |
| 08 Apr, 2025 | 6.55 | 6.94 | 6.55 | 6.75 | 13.34 Million |
| 07 Apr, 2025 | 7.55 | 7.55 | 6.41 | 6.46 | 19.82 Million |
| 03 Apr, 2025 | 8.05 | 8.16 | 7.95 | 7.98 | 6.48 Million |
4150
014990
ALGTR
OEWA
AEGY
TETHF