HNAC Technology Co., Ltd. (300490.SZ)
CNY 8.93
(1.59%)
CNY 8.93
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.66 | 7.71 | 7.21 | 7.22 | 7.88 Million |
| 02 Jan, 2025 | 7.87 | 7.96 | 7.56 | 7.66 | 7.34 Million |
| 31 Dec, 2024 | 8.13 | 8.19 | 7.86 | 7.88 | 5.8 Million |
| 30 Dec, 2024 | 8.25 | 8.37 | 8.0 | 8.1 | 5.04 Million |
| 27 Dec, 2024 | 8.17 | 8.41 | 8.17 | 8.29 | 5.83 Million |
| 26 Dec, 2024 | 8.1 | 8.27 | 8.06 | 8.19 | 5.29 Million |
| 25 Dec, 2024 | 8.4 | 8.46 | 7.99 | 8.07 | 9.64 Million |
| 24 Dec, 2024 | 8.4 | 8.6 | 8.33 | 8.47 | 7.12 Million |
| 23 Dec, 2024 | 8.91 | 9.03 | 8.3 | 8.31 | 12.54 Million |
| 20 Dec, 2024 | 8.97 | 9.1 | 8.87 | 8.95 | 7.05 Million |
4150
014990
ALGTR
OEWA
AEGY
TETHF