HNAC Technology Co., Ltd. (300490.SZ)
CNY 7.27
(2.25%)
CNY 7.27
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.88 | 7.9 | 7.68 | 7.72 | 6.32 Million |
| 23 May, 2025 | 7.68 | 7.82 | 7.68 | 7.82 | 523.6 Thousand |
| 22 May, 2025 | 7.68 | 7.91 | 7.68 | 7.85 | 714.1 Thousand |
| 21 May, 2025 | 7.68 | 7.92 | 7.68 | 7.87 | 238.7 Thousand |
| 20 May, 2025 | 7.68 | 7.91 | 7.68 | 7.81 | 422 Thousand |
| 19 May, 2025 | 7.68 | 7.76 | 7.68 | 7.73 | 409.7 Thousand |
| 16 May, 2025 | 7.68 | 7.82 | 7.68 | 7.74 | 4.73 Million |
| 15 May, 2025 | 7.8 | 7.81 | 7.65 | 7.7 | 5.78 Million |
| 14 May, 2025 | 7.85 | 7.9 | 7.73 | 7.81 | 7.22 Million |
| 13 May, 2025 | 8.04 | 8.07 | 7.85 | 7.86 | 8.05 Million |
4150
014990
ALGTR
OEWA
AEGY
TETHF