HNAC Technology Co., Ltd. (300490.SZ)
CNY 7.27
(2.25%)
CNY 7.27
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.86 | 7.16 | 6.76 | 7.11 | 8.6 Million |
| 28 Apr, 2025 | 7.16 | 7.22 | 7.0 | 7.08 | 6.41 Million |
| 25 Apr, 2025 | 7.11 | 7.24 | 7.08 | 7.16 | 5.67 Million |
| 24 Apr, 2025 | 7.26 | 7.27 | 7.08 | 7.11 | 6.49 Million |
| 23 Apr, 2025 | 7.22 | 7.31 | 7.21 | 7.28 | 8.05 Million |
| 22 Apr, 2025 | 7.3 | 7.31 | 7.16 | 7.19 | 5.44 Million |
| 21 Apr, 2025 | 7.13 | 7.3 | 7.07 | 7.3 | 8.49 Million |
| 18 Apr, 2025 | 7.14 | 7.27 | 7.05 | 7.15 | 6.96 Million |
| 17 Apr, 2025 | 7.16 | 7.24 | 7.1 | 7.15 | 5.55 Million |
| 16 Apr, 2025 | 7.3 | 7.33 | 7.0 | 7.14 | 7.66 Million |
4150
014990
ALGTR
OEWA
AEGY
TETHF