Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 60.01 60.95 59.21 59.59 2.39 Million
17 Sep, 2023 60.01 60.95 59.21 59.59 1.73 Million
15 Sep, 2023 60.12 60.95 58.5 60.95 2.16 Million
14 Sep, 2023 60.17 60.17 59.38 59.83 2.16 Million