CNY 43.54
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 51.6 | 52.14 | 50.46 | 50.55 | 8.44 Million |
25 Oct, 2024 | 51.4 | 51.96 | 49.9 | 51.65 | 9.49 Million |
24 Oct, 2024 | 53.49 | 53.5 | 48.66 | 51.96 | 17.02 Million |
23 Oct, 2024 | 52.65 | 57.27 | 51.71 | 56.7 | 11.09 Million |
22 Oct, 2024 | 53.14 | 53.14 | 52.0 | 52.35 | 4.01 Million |
21 Oct, 2024 | 53.55 | 54.68 | 52.3 | 53.15 | 4.61 Million |
20 Oct, 2024 | 53.55 | 54.68 | 52.3 | 53.15 | 4.62 Million |
18 Oct, 2024 | 50.12 | 55.0 | 50.06 | 53.5 | 6.56 Million |
17 Oct, 2024 | 53.1 | 53.35 | 50.4 | 50.48 | 4.95 Million |
16 Oct, 2024 | 52.18 | 53.4 | 51.88 | 52.34 | 2.29 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN