OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 7.6
(0.0%)
CNY 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.92 | 6.94 | 6.79 | 6.85 | 6.25 Million |
| 06 Dec, 2023 | 6.92 | 7.01 | 6.89 | 6.9 | 6.12 Million |
| 05 Dec, 2023 | 7.07 | 7.08 | 6.89 | 6.9 | 6.21 Million |
| 04 Dec, 2023 | 7.09 | 7.16 | 7.07 | 7.09 | 5.31 Million |
| 01 Dec, 2023 | 7.06 | 7.12 | 6.99 | 7.07 | 5.49 Million |
| 30 Nov, 2023 | 7.15 | 7.26 | 6.99 | 7.05 | 6.25 Million |
| 29 Nov, 2023 | 7.21 | 7.29 | 7.12 | 7.15 | 5.33 Million |
| 28 Nov, 2023 | 7.13 | 7.27 | 7.08 | 7.2 | 5.62 Million |
| 27 Nov, 2023 | 7.05 | 7.18 | 7.05 | 7.12 | 6.03 Million |
| 24 Nov, 2023 | 7.25 | 7.25 | 7.03 | 7.08 | 7.45 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD